DZ Bank Knock-Out MTX/ DE000DZ8BT46 /
| 04/11/2024 15:04:21 | Chg. +0.050 | Volume | Bid15:19:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +0.20% | 0 Turnover: 0.000 |
25.510Bid Size: 13,000 | -Ask Size: - | 25.710 | 25.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:04:21 | 25.540 | 0 |
| 04/11/2024 | 14:34:55 | 25.610 | 0 |
| 04/11/2024 | 14:04:36 | 25.610 | 0 |
| 04/11/2024 | 13:34:48 | 25.540 | 0 |
| 04/11/2024 | 13:08:41 | 25.590 | 0 |
| 04/11/2024 | 12:34:33 | 25.580 | 0 |
| 04/11/2024 | 12:04:39 | 25.530 | 0 |
| 04/11/2024 | 11:34:51 | 25.560 | 0 |
| 04/11/2024 | 11:04:24 | 25.610 | 0 |
| 04/11/2024 | 10:34:59 | 25.660 | 0 |
| 04/11/2024 | 10:04:32 | 25.680 | 0 |
| 04/11/2024 | 09:35:00 | 25.710 | 0 |
| 04/11/2024 | 09:04:46 | 25.600 | 0 |
All quotes in EUR
