DZ Bank Knock-Out MSFT/ DE000DQ2YTX4 /
| 26/07/2024 21:35:05 | Var. +0.220 | Volume | Denaro08:14:40 | Lettera08:14:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.45% | 0 Fatturato: 0.000 |
5.710Quantità in denaro: 6,000 | 5.730Quantità in lettera: 6,000 | 5.550 | 4.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:05 | 5.160 | 0 |
| 26/07/2024 | 21:05:06 | 5.230 | 0 |
| 26/07/2024 | 20:35:07 | 5.340 | 0 |
| 26/07/2024 | 20:04:29 | 5.410 | 0 |
| 26/07/2024 | 19:34:26 | 5.540 | 0 |
| 26/07/2024 | 19:04:42 | 5.550 | 0 |
| 26/07/2024 | 18:34:46 | 5.510 | 0 |
| 26/07/2024 | 18:04:56 | 5.420 | 0 |
| 26/07/2024 | 17:34:56 | 5.150 | 0 |
| 26/07/2024 | 17:04:35 | 5.140 | 0 |
| 26/07/2024 | 16:35:07 | 4.930 | 0 |
| 26/07/2024 | 16:04:42 | 4.910 | 0 |
| 26/07/2024 | 15:35:17 | 4.870 | 0 |
Tutte le quotazioni in EUR
