| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:04:29 | 5.410 | 0 |
| 26/07/2024 | 19:34:26 | 5.540 | 0 |
| 26/07/2024 | 19:04:42 | 5.550 | 0 |
| 26/07/2024 | 18:34:46 | 5.510 | 0 |
| 26/07/2024 | 18:04:56 | 5.420 | 0 |
| 26/07/2024 | 17:34:56 | 5.150 | 0 |
| 26/07/2024 | 17:04:35 | 5.140 | 0 |
| 26/07/2024 | 16:35:07 | 4.930 | 0 |
| 26/07/2024 | 16:04:42 | 4.910 | 0 |
| 26/07/2024 | 15:35:17 | 4.870 | 0 |
| 26/07/2024 | 15:04:57 | 4.730 | 0 |
| 26/07/2024 | 14:34:50 | 4.860 | 0 |
| 26/07/2024 | 14:04:34 | 4.950 | 0 |