DZ Bank Knock-Out MSFT/ DE000DQ2YTX4 /
| 2024-07-05 9:35:03 PM | Chg. +0.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +4.69% | 0 Turnover: 0.000 |
9.380Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.470 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:03 PM | 9.380 | 0 |
| 2024-07-05 | 9:04:41 PM | 9.370 | 0 |
| 2024-07-05 | 8:34:59 PM | 9.360 | 0 |
| 2024-07-05 | 8:04:31 PM | 9.350 | 0 |
| 2024-07-05 | 7:34:55 PM | 9.470 | 0 |
| 2024-07-05 | 7:04:29 PM | 9.320 | 0 |
| 2024-07-05 | 6:34:56 PM | 9.340 | 0 |
| 2024-07-05 | 6:04:37 PM | 9.320 | 0 |
| 2024-07-05 | 5:34:52 PM | 9.220 | 0 |
| 2024-07-05 | 5:04:27 PM | 9.120 | 0 |
| 2024-07-05 | 4:35:30 PM | 9.260 | 0 |
| 2024-07-05 | 4:04:44 PM | 9.330 | 0 |
| 2024-07-05 | 3:34:58 PM | 8.870 | 0 |
All quotes in EUR
