DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 7/26/2024 3:35:11 PM | Chg. +0.040 | Volume | Bid3:58:30 PM | Ask3:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | +0.19% | 0 Turnover: 0.000 |
21.630Bid Size: 20,000 | 21.640Ask Size: 20,000 | 21.710 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:35:11 PM | 21.570 | 0 |
| 7/26/2024 | 3:04:53 PM | 21.710 | 0 |
| 7/26/2024 | 2:35:01 PM | 21.580 | 0 |
| 7/26/2024 | 2:04:32 PM | 21.490 | 0 |
| 7/26/2024 | 1:08:47 PM | 21.460 | 0 |
| 7/26/2024 | 12:35:07 PM | 21.440 | 0 |
| 7/26/2024 | 12:04:23 PM | 21.480 | 0 |
| 7/26/2024 | 11:35:07 AM | 21.490 | 0 |
| 7/26/2024 | 11:04:55 AM | 21.520 | 0 |
| 7/26/2024 | 10:35:11 AM | 21.610 | 0 |
| 7/26/2024 | 10:04:51 AM | 21.570 | 0 |
| 7/26/2024 | 9:35:07 AM | 21.500 | 0 |
| 7/26/2024 | 9:04:29 AM | 21.610 | 0 |
All quotes in EUR
