DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 7/5/2024 1:08:43 PM | Chg. +0.090 | Volume | Bid1:28:33 PM | Ask1:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +0.51% | 0 Turnover: 0.000 |
17.820Bid Size: 10,000 | 17.830Ask Size: 10,000 | 17.850 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:08:43 PM | 17.820 | 0 |
| 7/5/2024 | 12:35:16 PM | 17.810 | 0 |
| 7/5/2024 | 12:05:01 PM | 17.850 | 0 |
| 7/5/2024 | 11:35:00 AM | 17.840 | 0 |
| 7/5/2024 | 11:04:37 AM | 17.840 | 0 |
| 7/5/2024 | 10:35:05 AM | 17.780 | 0 |
| 7/5/2024 | 10:04:37 AM | 17.820 | 0 |
| 7/5/2024 | 9:34:55 AM | 17.770 | 0 |
| 7/5/2024 | 9:04:39 AM | 17.810 | 0 |
| 7/5/2024 | 8:34:43 AM | 17.780 | 0 |
| 7/4/2024 | 9:35:14 PM | 17.730 | 0 |
| 7/4/2024 | 9:04:41 PM | 17.730 | 0 |
| 7/4/2024 | 8:34:55 PM | 17.740 | 0 |
All quotes in EUR
