DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 05/07/2024 13:08:43 | Chg. +0.090 | Volume | Bid13:28:33 | Ask13:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +0.51% | 0 Turnover: 0.000 |
17.820Bid Size: 10,000 | 17.830Ask Size: 10,000 | 17.850 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:08:43 | 17.820 | 0 |
| 05/07/2024 | 12:35:16 | 17.810 | 0 |
| 05/07/2024 | 12:05:01 | 17.850 | 0 |
| 05/07/2024 | 11:35:00 | 17.840 | 0 |
| 05/07/2024 | 11:04:37 | 17.840 | 0 |
| 05/07/2024 | 10:35:05 | 17.780 | 0 |
| 05/07/2024 | 10:04:37 | 17.820 | 0 |
| 05/07/2024 | 09:34:55 | 17.770 | 0 |
| 05/07/2024 | 09:04:39 | 17.810 | 0 |
| 05/07/2024 | 08:34:43 | 17.780 | 0 |
| 04/07/2024 | 21:35:14 | 17.730 | 0 |
| 04/07/2024 | 21:04:41 | 17.730 | 0 |
| 04/07/2024 | 20:34:55 | 17.740 | 0 |
All quotes in EUR
