DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 26/07/2024 15:35:11 | Chg. +0.040 | Volume | Bid15:55:29 | Ask15:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | +0.19% | 0 Turnover: 0.000 |
21.720Bid Size: 20,000 | 21.730Ask Size: 20,000 | 21.710 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:11 | 21.570 | 0 |
| 26/07/2024 | 15:04:53 | 21.710 | 0 |
| 26/07/2024 | 14:35:01 | 21.580 | 0 |
| 26/07/2024 | 14:04:32 | 21.490 | 0 |
| 26/07/2024 | 13:08:47 | 21.460 | 0 |
| 26/07/2024 | 12:35:07 | 21.440 | 0 |
| 26/07/2024 | 12:04:23 | 21.480 | 0 |
| 26/07/2024 | 11:35:07 | 21.490 | 0 |
| 26/07/2024 | 11:04:55 | 21.520 | 0 |
| 26/07/2024 | 10:35:11 | 21.610 | 0 |
| 26/07/2024 | 10:04:51 | 21.570 | 0 |
| 26/07/2024 | 09:35:07 | 21.500 | 0 |
| 26/07/2024 | 09:04:29 | 21.610 | 0 |
All quotes in EUR
