DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 2024-10-11 9:35:10 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | -0.47% | 0 Turnover: 0.000 |
17.060Bid Size: 20,000 | 17.070Ask Size: 20,000 | 17.270 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:10 PM | 17.070 | 0 |
| 2024-10-11 | 9:04:38 PM | 17.110 | 0 |
| 2024-10-11 | 8:35:00 PM | 17.150 | 0 |
| 2024-10-11 | 8:05:03 PM | 17.200 | 0 |
| 2024-10-11 | 7:34:24 PM | 17.200 | 0 |
| 2024-10-11 | 7:04:26 PM | 17.220 | 0 |
| 2024-10-11 | 6:35:04 PM | 17.270 | 0 |
| 2024-10-11 | 6:04:30 PM | 17.160 | 0 |
| 2024-10-11 | 5:34:30 PM | 17.100 | 0 |
| 2024-10-11 | 5:04:29 PM | 17.100 | 0 |
| 2024-10-11 | 4:34:47 PM | 16.970 | 0 |
| 2024-10-11 | 4:04:42 PM | 17.220 | 0 |
| 2024-10-11 | 3:34:53 PM | 17.250 | 0 |
All quotes in EUR
