| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:34 PM | 17.030 | 0 |
| 2024-11-15 | 2:35:19 PM | 17.000 | 0 |
| 2024-11-15 | 2:04:25 PM | 16.880 | 0 |
| 2024-11-15 | 1:34:50 PM | 16.910 | 0 |
| 2024-11-15 | 1:08:51 PM | 16.890 | 0 |
| 2024-11-15 | 12:35:19 PM | 16.960 | 0 |
| 2024-11-15 | 12:04:45 PM | 17.040 | 0 |
| 2024-11-15 | 11:35:24 AM | 17.040 | 0 |
| 2024-11-15 | 11:04:41 AM | 17.000 | 0 |
| 2024-11-15 | 10:35:25 AM | 16.970 | 0 |
| 2024-11-15 | 10:04:49 AM | 16.980 | 0 |
| 2024-11-15 | 9:34:54 AM | 17.020 | 0 |
| 2024-11-15 | 9:04:55 AM | 16.960 | 0 |