DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-08-02 9:37:19 PM | Chg. +0.57 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.72EUR | +3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.83 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:19 PM | 16.72 | 0 |
| 2024-08-02 | 8:37:44 PM | 16.74 | 0 |
| 2024-08-02 | 7:37:29 PM | 16.83 | 0 |
| 2024-08-02 | 6:37:26 PM | 16.76 | 0 |
| 2024-08-02 | 5:37:39 PM | 16.73 | 0 |
| 2024-08-02 | 4:37:53 PM | 16.77 | 0 |
| 2024-08-02 | 3:41:33 PM | 16.21 | 0 |
| 2024-08-02 | 2:37:47 PM | 16.73 | 0 |
| 2024-08-02 | 1:38:00 PM | 16.64 | 0 |
| 2024-08-02 | 11:35:10 AM | 16.56 | 0 |
| 2024-08-02 | 8:24:50 AM | 16.42 | 0 |
| 2024-08-01 | 9:37:11 PM | 16.15 | 0 |
| 2024-08-01 | 8:37:38 PM | 16.22 | 0 |
All quotes in EUR
