| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:32 PM | 16.09 | 0 |
| 2024-08-01 | 6:37:28 PM | 15.71 | 0 |
| 2024-08-01 | 5:38:01 PM | 15.86 | 0 |
| 2024-08-01 | 4:37:46 PM | 15.22 | 0 |
| 2024-08-01 | 3:41:32 PM | 15.58 | 0 |
| 2024-08-01 | 2:38:10 PM | 15.62 | 0 |
| 2024-08-01 | 1:37:53 PM | 15.74 | 0 |
| 2024-08-01 | 11:36:29 AM | 15.67 | 0 |
| 2024-08-01 | 8:26:55 AM | 15.63 | 0 |
| 2024-07-31 | 9:38:18 PM | 15.88 | 0 |
| 2024-07-31 | 8:38:23 PM | 15.83 | 0 |
| 2024-07-31 | 7:38:19 PM | 15.99 | 0 |
| 2024-07-31 | 6:38:21 PM | 16.10 | 0 |