DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 02/08/2024 21:34:48 | Chg. +0.460 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 16.640EUR | +2.84% | 0 Turnover: 0.000 |
16.570Bid Size: 10,000 | 16.580Ask Size: 10,000 | 16.840 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:48 | 16.640 | 0 |
| 02/08/2024 | 21:04:46 | 16.780 | 0 |
| 02/08/2024 | 20:35:01 | 16.670 | 0 |
| 02/08/2024 | 20:04:28 | 16.830 | 0 |
| 02/08/2024 | 19:34:42 | 16.800 | 0 |
| 02/08/2024 | 19:04:52 | 16.780 | 0 |
| 02/08/2024 | 18:35:11 | 16.710 | 0 |
| 02/08/2024 | 18:04:35 | 16.640 | 0 |
| 02/08/2024 | 17:34:39 | 16.840 | 0 |
| 02/08/2024 | 17:04:53 | 16.730 | 0 |
| 02/08/2024 | 16:35:30 | 16.700 | 0 |
| 02/08/2024 | 16:04:41 | 16.740 | 0 |
| 02/08/2024 | 15:35:29 | 16.310 | 0 |
All quotes in EUR
