DZ Bank Knock-Out MSFT/ DE000DJ8TA41 /
| 02/08/2024 21:37:13 | Chg. +0.65 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | +9.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.67 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:13 | 7.54 | 0 |
| 02/08/2024 | 20:37:36 | 7.57 | 0 |
| 02/08/2024 | 19:37:18 | 7.67 | 0 |
| 02/08/2024 | 18:37:14 | 7.58 | 0 |
| 02/08/2024 | 17:37:28 | 7.59 | 0 |
| 02/08/2024 | 16:37:39 | 7.65 | 0 |
| 02/08/2024 | 15:39:37 | 7.15 | 0 |
| 02/08/2024 | 14:37:30 | 7.58 | 0 |
| 02/08/2024 | 13:37:42 | 7.41 | 0 |
| 02/08/2024 | 11:34:38 | 7.33 | 0 |
| 02/08/2024 | 08:23:00 | 7.13 | 0 |
| 01/08/2024 | 21:37:00 | 6.89 | 0 |
| 01/08/2024 | 20:37:22 | 6.95 | 0 |
All quotes in EUR
