| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:59 PM | 6.87 | 0 |
| 2024-10-08 | 3:38:32 PM | 7.19 | 0 |
| 2024-10-08 | 2:37:02 PM | 7.30 | 0 |
| 2024-10-08 | 1:37:03 PM | 7.44 | 0 |
| 2024-10-08 | 11:37:02 AM | 6.89 | 0 |
| 2024-10-08 | 8:24:58 AM | 7.28 | 0 |
| 2024-10-07 | 9:37:41 PM | 7.28 | 0 |
| 2024-10-07 | 8:37:48 PM | 7.13 | 0 |
| 2024-10-07 | 7:37:45 PM | 6.93 | 0 |
| 2024-10-07 | 6:37:35 PM | 6.91 | 0 |
| 2024-10-07 | 5:37:32 PM | 6.81 | 0 |
| 2024-10-07 | 4:37:45 PM | 6.70 | 0 |
| 2024-10-07 | 3:37:28 PM | 6.70 | 0 |