DZ Bank Knock-Out MSFT/ DE000DJ8TA41 /
| 2024-07-16 9:35:08 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +12.38% | 0 Turnover: 0.000 |
3.650Bid Size: 10,000 | 3.660Ask Size: 10,000 | 3.830 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:08 PM | 3.630 | 0 |
| 2024-07-16 | 9:04:43 PM | 3.680 | 0 |
| 2024-07-16 | 8:35:00 PM | 3.750 | 0 |
| 2024-07-16 | 8:04:34 PM | 3.830 | 0 |
| 2024-07-16 | 7:34:55 PM | 3.830 | 0 |
| 2024-07-16 | 7:04:40 PM | 3.740 | 0 |
| 2024-07-16 | 6:35:06 PM | 3.830 | 0 |
| 2024-07-16 | 6:04:40 PM | 3.710 | 0 |
| 2024-07-16 | 5:34:36 PM | 3.730 | 0 |
| 2024-07-16 | 5:04:28 PM | 3.730 | 0 |
| 2024-07-16 | 4:35:22 PM | 3.790 | 0 |
| 2024-07-16 | 4:04:49 PM | 3.610 | 0 |
| 2024-07-16 | 3:35:09 PM | 3.250 | 0 |
All quotes in EUR
