| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:44 PM | 2.070 | 0 |
| 2024-07-09 | 2:35:35 PM | 2.080 | 0 |
| 2024-07-09 | 2:04:39 PM | 2.030 | 0 |
| 2024-07-09 | 1:34:55 PM | 2.020 | 0 |
| 2024-07-09 | 1:08:33 PM | 2.020 | 0 |
| 2024-07-09 | 12:34:49 PM | 2.030 | 0 |
| 2024-07-09 | 12:04:59 PM | 2.030 | 0 |
| 2024-07-09 | 11:35:17 AM | 2.010 | 0 |
| 2024-07-09 | 11:04:34 AM | 2.030 | 0 |
| 2024-07-09 | 10:35:09 AM | 2.030 | 0 |
| 2024-07-09 | 10:04:47 AM | 2.020 | 0 |
| 2024-07-09 | 9:35:24 AM | 2.010 | 0 |
| 2024-07-09 | 9:04:52 AM | 1.980 | 0 |