DZ Bank Knock-Out MSFT/ DE000DJ8P8U5 /
| 25/07/2024 11:34:50 | Chg. +0.07 | Volume | Bid11:48:34 | Ask11:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 13.85EUR | +0.51% | - Turnover: - |
13.93Bid Size: 10,000 | 13.94Ask Size: 10,000 | 13.85 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:50 | 13.85 | 0 |
| 25/07/2024 | 08:23:20 | 13.80 | 0 |
| 24/07/2024 | 21:36:44 | 13.78 | 0 |
| 24/07/2024 | 20:37:08 | 13.77 | 0 |
| 24/07/2024 | 19:37:20 | 13.64 | 0 |
| 24/07/2024 | 18:37:05 | 13.55 | 0 |
| 24/07/2024 | 17:38:24 | 13.42 | 0 |
| 24/07/2024 | 16:37:36 | 13.08 | 0 |
| 24/07/2024 | 15:41:50 | 12.97 | 0 |
| 24/07/2024 | 14:37:32 | 12.74 | 0 |
| 24/07/2024 | 13:37:37 | 12.61 | 0 |
| 24/07/2024 | 11:34:23 | 12.56 | 0 |
| 24/07/2024 | 08:24:08 | 12.42 | 0 |
All quotes in EUR
