DZ Bank Knock-Out MSFT/ DE000DJ8P8U5 /
| 2024-07-25 8:23:20 AM | Chg. +0.02 | Volume | Bid11:33:12 AM | Ask11:33:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.80EUR | +0.15% | - Turnover: - |
13.83Bid Size: 10,000 | 13.84Ask Size: 10,000 | 13.80 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:23:20 AM | 13.80 | 0 |
| 2024-07-24 | 9:36:44 PM | 13.78 | 0 |
| 2024-07-24 | 8:37:08 PM | 13.77 | 0 |
| 2024-07-24 | 7:37:20 PM | 13.64 | 0 |
| 2024-07-24 | 6:37:05 PM | 13.55 | 0 |
| 2024-07-24 | 5:38:24 PM | 13.42 | 0 |
| 2024-07-24 | 4:37:36 PM | 13.08 | 0 |
| 2024-07-24 | 3:41:50 PM | 12.97 | 0 |
| 2024-07-24 | 2:37:32 PM | 12.74 | 0 |
| 2024-07-24 | 1:37:37 PM | 12.61 | 0 |
| 2024-07-24 | 11:34:23 AM | 12.56 | 0 |
| 2024-07-24 | 8:24:08 AM | 12.42 | 0 |
| 2024-07-23 | 9:37:46 PM | 12.37 | 0 |
All quotes in EUR
