| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:37:13 PM | 14.68 | 0 |
| 2024-08-27 | 7:37:15 PM | 14.73 | 0 |
| 2024-08-27 | 6:37:16 PM | 14.89 | 0 |
| 2024-08-27 | 5:37:00 PM | 14.94 | 0 |
| 2024-08-27 | 4:37:28 PM | 14.73 | 0 |
| 2024-08-27 | 3:41:48 PM | 14.96 | 0 |
| 2024-08-27 | 2:37:26 PM | 14.78 | 0 |
| 2024-08-27 | 1:37:33 PM | 14.70 | 0 |
| 2024-08-27 | 11:35:26 AM | 14.65 | 0 |
| 2024-08-27 | 8:21:55 AM | 14.72 | 0 |
| 2024-08-26 | 9:36:51 PM | 14.76 | 0 |
| 2024-08-26 | 8:37:07 PM | 14.77 | 0 |
| 2024-08-26 | 7:37:06 PM | 14.74 | 0 |