| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:37:19 PM | 15.33 | 0 |
| 2024-11-05 | 6:37:18 PM | 15.08 | 0 |
| 2024-11-05 | 5:37:19 PM | 15.13 | 0 |
| 2024-11-05 | 4:37:36 PM | 15.26 | 0 |
| 2024-11-05 | 3:37:26 PM | 15.35 | 0 |
| 2024-11-05 | 2:37:40 PM | 15.56 | 0 |
| 2024-11-05 | 1:37:42 PM | 15.57 | 0 |
| 2024-11-05 | 1:09:49 PM | 15.54 | 0 |
| 2024-11-05 | 11:36:29 AM | 15.54 | 0 |
| 2024-11-05 | 8:24:42 AM | 15.57 | 0 |
| 2024-11-04 | 9:37:34 PM | 15.82 | 0 |
| 2024-11-04 | 8:37:55 PM | 15.73 | 0 |
| 2024-11-04 | 7:37:48 PM | 15.76 | 0 |