DZ Bank Knock-Out MSFT/ DE000DJ8L6E7 /
| 09/07/2024 21:34:41 | Chg. -0.580 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -7.83% | 0 Turnover: 0.000 |
6.870Bid Size: 10,000 | 6.880Ask Size: 10,000 | 7.660 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:41 | 6.830 | 0 |
| 09/07/2024 | 21:04:33 | 6.860 | 0 |
| 09/07/2024 | 20:34:42 | 6.840 | 0 |
| 09/07/2024 | 20:04:25 | 6.930 | 0 |
| 09/07/2024 | 19:34:31 | 6.910 | 0 |
| 09/07/2024 | 19:04:41 | 6.930 | 0 |
| 09/07/2024 | 18:34:42 | 7.000 | 0 |
| 09/07/2024 | 18:04:24 | 7.080 | 0 |
| 09/07/2024 | 17:34:21 | 7.250 | 0 |
| 09/07/2024 | 17:04:21 | 7.270 | 0 |
| 09/07/2024 | 16:34:50 | 7.250 | 0 |
| 09/07/2024 | 16:04:23 | 7.330 | 0 |
| 09/07/2024 | 15:34:47 | 7.460 | 0 |
All quotes in EUR
