| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:45 AM | 2.280 | 0 |
| 2024-07-31 | 9:04:33 AM | 2.460 | 0 |
| 2024-07-30 | 9:34:39 PM | 3.110 | 0 |
| 2024-07-30 | 9:04:33 PM | 3.090 | 0 |
| 2024-07-30 | 8:34:37 PM | 3.110 | 0 |
| 2024-07-30 | 8:04:25 PM | 3.000 | 0 |
| 2024-07-30 | 7:34:28 PM | 2.880 | 0 |
| 2024-07-30 | 7:04:31 PM | 2.870 | 0 |
| 2024-07-30 | 6:34:48 PM | 3.030 | 0 |
| 2024-07-30 | 6:04:24 PM | 3.090 | 0 |
| 2024-07-30 | 5:34:23 PM | 3.240 | 0 |
| 2024-07-30 | 5:04:32 PM | 3.340 | 0 |
| 2024-07-30 | 4:34:44 PM | 3.630 | 0 |