DZ Bank Knock-Out MSFT/ DE000DJ7U9J0 /
| 2024-07-10 3:38:35 PM | Chg. +0.08 | Volume | Bid3:43:13 PM | Ask3:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | +0.99% | - Turnover: - |
8.25Bid Size: 20,000 | 8.26Ask Size: 20,000 | 8.35 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:38:35 PM | 8.17 | 0 |
| 2024-07-10 | 2:37:28 PM | 8.30 | 0 |
| 2024-07-10 | 1:37:21 PM | 8.29 | 0 |
| 2024-07-10 | 11:36:10 AM | 8.35 | 0 |
| 2024-07-10 | 8:18:50 AM | 8.23 | 0 |
| 2024-07-09 | 9:37:20 PM | 8.09 | 0 |
| 2024-07-09 | 8:37:27 PM | 8.16 | 0 |
| 2024-07-09 | 7:37:05 PM | 8.22 | 0 |
| 2024-07-09 | 6:37:06 PM | 8.28 | 0 |
| 2024-07-09 | 5:37:27 PM | 8.53 | 0 |
| 2024-07-09 | 4:37:22 PM | 8.55 | 0 |
| 2024-07-09 | 3:38:50 PM | 8.70 | 0 |
| 2024-07-09 | 2:37:35 PM | 8.84 | 0 |
All quotes in EUR
