| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:33 PM | 3.82 | 0 |
| 2024-11-13 | 4:36:45 PM | 3.50 | 0 |
| 2024-11-13 | 3:36:30 PM | 3.58 | 0 |
| 2024-11-13 | 2:36:49 PM | 3.76 | 0 |
| 2024-11-13 | 1:36:46 PM | 3.65 | 0 |
| 2024-11-13 | 11:34:04 AM | 3.65 | 0 |
| 2024-11-13 | 8:19:09 AM | 3.71 | 0 |
| 2024-11-12 | 9:36:59 PM | 3.82 | 0 |
| 2024-11-12 | 8:36:58 PM | 3.80 | 0 |
| 2024-11-12 | 7:36:58 PM | 3.73 | 0 |
| 2024-11-12 | 6:36:56 PM | 3.61 | 0 |
| 2024-11-12 | 5:37:02 PM | 3.51 | 0 |
| 2024-11-12 | 4:37:15 PM | 3.49 | 0 |