DZ Bank Knock-Out MSFT/ DE000DJ7G4B6 /
| 18/09/2024 09:04:36 | Var. +0.190 | Volume | Denaro09:15:43 | Lettera09:15:43 | Max | Min |
|---|---|---|---|---|---|---|
| 5.230EUR | +3.77% | 0 Fatturato: 0.000 |
5.200Quantità in denaro: 6,000 | 5.220Quantità in lettera: 6,000 | 5.230 | 5.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:04:36 | 5.230 | 0 |
| 18/09/2024 | 08:34:29 | 5.170 | 0 |
| 17/09/2024 | 21:34:38 | 5.040 | 0 |
| 17/09/2024 | 21:04:29 | 5.060 | 0 |
| 17/09/2024 | 20:34:33 | 5.120 | 0 |
| 17/09/2024 | 20:04:23 | 5.110 | 0 |
| 17/09/2024 | 19:34:36 | 5.090 | 0 |
| 17/09/2024 | 19:04:29 | 4.960 | 0 |
| 17/09/2024 | 18:34:48 | 4.980 | 0 |
| 17/09/2024 | 18:04:23 | 5.130 | 0 |
| 17/09/2024 | 17:34:39 | 5.140 | 0 |
| 17/09/2024 | 17:04:39 | 5.250 | 0 |
| 17/09/2024 | 16:34:59 | 5.280 | 0 |
Tutte le quotazioni in EUR
