| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:30 PM | 7.440 | 0 |
| 2024-07-16 | 2:34:54 PM | 7.470 | 0 |
| 2024-07-16 | 2:04:45 PM | 7.460 | 0 |
| 2024-07-16 | 1:34:56 PM | 7.430 | 0 |
| 2024-07-16 | 1:08:43 PM | 7.420 | 0 |
| 2024-07-16 | 12:34:43 PM | 7.380 | 0 |
| 2024-07-16 | 12:04:34 PM | 7.330 | 0 |
| 2024-07-16 | 11:34:49 AM | 7.390 | 0 |
| 2024-07-16 | 11:04:22 AM | 7.370 | 0 |
| 2024-07-16 | 10:34:51 AM | 7.300 | 0 |
| 2024-07-16 | 10:04:38 AM | 7.400 | 0 |
| 2024-07-16 | 9:34:59 AM | 7.380 | 0 |
| 2024-07-16 | 9:04:38 AM | 7.470 | 0 |