DZ Bank Knock-Out MSFT/ DE000DJ7G4B6 /
| 2024-06-28 9:34:36 PM | Chg. -0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -1.97% | 0 Turnover: 0.000 |
7.070Bid Size: 10,000 | 7.080Ask Size: 10,000 | 7.830 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:36 PM | 7.450 | 0 |
| 2024-06-28 | 9:04:44 PM | 7.620 | 0 |
| 2024-06-28 | 8:34:31 PM | 7.640 | 0 |
| 2024-06-28 | 8:04:20 PM | 7.690 | 0 |
| 2024-06-28 | 7:34:38 PM | 7.650 | 0 |
| 2024-06-28 | 7:04:31 PM | 7.670 | 0 |
| 2024-06-28 | 6:34:55 PM | 7.610 | 0 |
| 2024-06-28 | 6:04:21 PM | 7.690 | 0 |
| 2024-06-28 | 5:34:25 PM | 7.680 | 0 |
| 2024-06-28 | 5:04:23 PM | 7.680 | 0 |
| 2024-06-28 | 4:34:46 PM | 7.800 | 0 |
| 2024-06-28 | 4:04:47 PM | 7.810 | 0 |
| 2024-06-28 | 3:34:44 PM | 7.610 | 0 |
All quotes in EUR
