DZ Bank Knock-Out MSFT/ DE000DJ7G4B6 /
| 16/07/2024 21:34:48 | Chg. -0.410 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -5.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.500 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:48 | 7.040 | 0 |
| 16/07/2024 | 21:04:31 | 7.000 | 0 |
| 16/07/2024 | 20:34:35 | 6.920 | 0 |
| 16/07/2024 | 20:04:35 | 6.840 | 0 |
| 16/07/2024 | 19:34:33 | 6.850 | 0 |
| 16/07/2024 | 19:04:22 | 6.940 | 0 |
| 16/07/2024 | 18:34:52 | 6.850 | 0 |
| 16/07/2024 | 18:04:22 | 6.960 | 0 |
| 16/07/2024 | 17:34:37 | 6.960 | 0 |
| 16/07/2024 | 17:04:31 | 6.960 | 0 |
| 16/07/2024 | 16:34:49 | 6.910 | 0 |
| 16/07/2024 | 16:04:33 | 7.070 | 0 |
| 16/07/2024 | 15:34:47 | 7.410 | 0 |
All quotes in EUR
