DZ Bank Knock-Out MSFT/ DE000DJ7G4B6 /
| 10/07/2024 21:34:51 | Chg. +0.440 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +5.49% | 0 Turnover: 0.000 |
8.670Bid Size: 10,000 | 8.680Ask Size: 10,000 | 8.520 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:51 | 8.460 | 0 |
| 10/07/2024 | 21:04:42 | 8.520 | 0 |
| 10/07/2024 | 20:34:52 | 8.480 | 0 |
| 10/07/2024 | 20:04:27 | 8.450 | 0 |
| 10/07/2024 | 19:34:45 | 8.390 | 0 |
| 10/07/2024 | 19:04:33 | 8.490 | 0 |
| 10/07/2024 | 18:34:43 | 8.310 | 0 |
| 10/07/2024 | 18:04:29 | 8.120 | 0 |
| 10/07/2024 | 17:34:32 | 8.270 | 0 |
| 10/07/2024 | 17:04:34 | 8.130 | 0 |
| 10/07/2024 | 16:34:51 | 8.340 | 0 |
| 10/07/2024 | 16:04:35 | 8.350 | 0 |
| 10/07/2024 | 15:35:01 | 8.030 | 0 |
All quotes in EUR
