DZ Bank Knock-Out MSFT/ DE000DJ7E7U1 /
| 8/5/2024 3:35:18 PM | Chg. +1.480 | Volume | Bid3:56:12 PM | Ask3:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.060EUR | +10.15% | 0 Turnover: 0.000 |
15.500Bid Size: 2,000 | 15.600Ask Size: 2,000 | 17.950 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:35:18 PM | 16.060 | 0 |
| 8/5/2024 | 3:04:52 PM | 16.080 | 0 |
| 8/5/2024 | 2:35:02 PM | 16.680 | 0 |
| 8/5/2024 | 2:04:57 PM | 15.980 | 0 |
| 8/5/2024 | 1:34:52 PM | 15.940 | 0 |
| 8/5/2024 | 1:09:00 PM | 15.860 | 0 |
| 8/5/2024 | 12:35:25 PM | 15.970 | 0 |
| 8/5/2024 | 12:04:51 PM | 15.980 | 0 |
| 8/5/2024 | 11:35:03 AM | 15.890 | 0 |
| 8/5/2024 | 11:04:59 AM | 16.150 | 0 |
| 8/5/2024 | 10:35:01 AM | 15.770 | 0 |
| 8/5/2024 | 10:04:35 AM | 16.480 | 0 |
| 8/5/2024 | 9:34:58 AM | 16.470 | 0 |
All quotes in EUR
