| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:55 PM | 9.700 | 0 |
| 2024-07-10 | 2:04:38 PM | 9.710 | 0 |
| 2024-07-10 | 1:35:13 PM | 9.720 | 0 |
| 2024-07-10 | 1:08:47 PM | 9.730 | 0 |
| 2024-07-10 | 12:35:28 PM | 9.660 | 0 |
| 2024-07-10 | 12:05:00 PM | 9.670 | 0 |
| 2024-07-10 | 11:35:11 AM | 9.650 | 0 |
| 2024-07-10 | 11:04:46 AM | 9.600 | 0 |
| 2024-07-10 | 10:35:22 AM | 9.620 | 0 |
| 2024-07-10 | 10:04:50 AM | 9.700 | 0 |
| 2024-07-10 | 9:35:08 AM | 9.640 | 0 |
| 2024-07-10 | 9:04:50 AM | 9.660 | 0 |
| 2024-07-10 | 8:34:33 AM | 9.770 | 0 |