DZ Bank Knock-Out MSFT/ DE000DJ7E7U1 /
| 11/10/2024 21:35:07 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | -0.58% | 0 Turnover: 0.000 |
13.810Bid Size: 20,000 | 13.820Ask Size: 20,000 | 14.020 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:07 | 13.810 | 0 |
| 11/10/2024 | 21:04:51 | 13.860 | 0 |
| 11/10/2024 | 20:34:39 | 13.900 | 0 |
| 11/10/2024 | 20:04:50 | 13.950 | 0 |
| 11/10/2024 | 19:34:42 | 13.950 | 0 |
| 11/10/2024 | 19:04:41 | 13.970 | 0 |
| 11/10/2024 | 18:35:17 | 14.020 | 0 |
| 11/10/2024 | 18:04:43 | 13.910 | 0 |
| 11/10/2024 | 17:34:31 | 13.850 | 0 |
| 11/10/2024 | 17:04:38 | 13.850 | 0 |
| 11/10/2024 | 16:34:55 | 13.720 | 0 |
| 11/10/2024 | 16:04:40 | 13.970 | 0 |
| 11/10/2024 | 15:34:54 | 14.000 | 0 |
All quotes in EUR
