DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 7/16/2024 9:35:49 PM | Chg. -0.41 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.86EUR | -2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.33 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:49 PM | 16.86 | 0 |
| 7/16/2024 | 8:35:58 PM | 16.77 | 0 |
| 7/16/2024 | 7:35:58 PM | 16.66 | 0 |
| 7/16/2024 | 6:35:55 PM | 16.70 | 0 |
| 7/16/2024 | 5:37:13 PM | 16.83 | 0 |
| 7/16/2024 | 4:36:23 PM | 16.71 | 0 |
| 7/16/2024 | 3:37:14 PM | 17.25 | 0 |
| 7/16/2024 | 2:36:23 PM | 17.31 | 0 |
| 7/16/2024 | 1:36:20 PM | 17.26 | 0 |
| 7/16/2024 | 11:31:59 AM | 17.18 | 0 |
| 7/16/2024 | 8:08:01 AM | 17.33 | 0 |
| 7/15/2024 | 9:35:32 PM | 17.27 | 0 |
| 7/15/2024 | 8:35:37 PM | 17.25 | 0 |
All quotes in EUR
