DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 2024-06-28 4:36:36 PM | Chg. +0.20 | Volume | Bid5:36:09 PM | Ask5:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.74EUR | +1.14% | - Turnover: - |
17.62Bid Size: 20,000 | 17.63Ask Size: 20,000 | 17.77 | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:36:36 PM | 17.74 | 0 |
| 2024-06-28 | 3:37:32 PM | 17.54 | 0 |
| 2024-06-28 | 2:36:50 PM | 17.63 | 0 |
| 2024-06-28 | 1:36:42 PM | 17.71 | 0 |
| 2024-06-28 | 11:32:03 AM | 17.77 | 0 |
| 2024-06-28 | 8:07:46 AM | 17.75 | 0 |
| 2024-06-27 | 9:36:12 PM | 17.54 | 0 |
| 2024-06-27 | 8:36:02 PM | 17.60 | 0 |
| 2024-06-27 | 7:36:01 PM | 17.72 | 0 |
| 2024-06-27 | 6:36:01 PM | 17.67 | 0 |
| 2024-06-27 | 5:36:23 PM | 17.66 | 0 |
| 2024-06-27 | 4:36:25 PM | 17.82 | 0 |
| 2024-06-27 | 3:37:20 PM | 17.73 | 0 |
All quotes in EUR
