| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:40 PM | 17.08 | 0 |
| 2024-07-15 | 6:35:48 PM | 17.20 | 0 |
| 2024-07-15 | 5:36:04 PM | 17.36 | 0 |
| 2024-07-15 | 4:35:55 PM | 17.31 | 0 |
| 2024-07-15 | 3:36:36 PM | 17.25 | 0 |
| 2024-07-15 | 2:36:02 PM | 17.19 | 0 |
| 2024-07-15 | 1:36:06 PM | 17.20 | 0 |
| 2024-07-15 | 11:31:44 AM | 17.22 | 0 |
| 2024-07-15 | 8:07:44 AM | 17.34 | 0 |
| 2024-07-12 | 9:35:53 PM | 17.37 | 0 |
| 2024-07-12 | 8:35:52 PM | 17.40 | 0 |
| 2024-07-12 | 7:35:48 PM | 17.36 | 0 |
| 2024-07-12 | 6:35:47 PM | 17.25 | 0 |