DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 15/08/2024 17:35:37 | Chg. +0.31 | Volume | Bid17:39:58 | Ask17:39:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.75EUR | +2.31% | - Turnover: - |
13.79Bid Size: 20,000 | 13.80Ask Size: 20,000 | 13.84 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:35:37 | 13.75 | 0 |
| 15/08/2024 | 16:35:52 | 13.84 | 0 |
| 15/08/2024 | 15:36:53 | 13.77 | 0 |
| 15/08/2024 | 14:35:44 | 13.84 | 0 |
| 15/08/2024 | 13:35:49 | 13.67 | 0 |
| 15/08/2024 | 11:31:43 | 13.66 | 0 |
| 15/08/2024 | 08:07:31 | 13.68 | 0 |
| 14/08/2024 | 21:36:07 | 13.44 | 0 |
| 14/08/2024 | 20:36:06 | 13.45 | 0 |
| 14/08/2024 | 19:36:11 | 13.51 | 0 |
| 14/08/2024 | 18:36:08 | 13.41 | 0 |
| 14/08/2024 | 17:35:49 | 13.45 | 0 |
| 14/08/2024 | 16:35:58 | 13.11 | 0 |
All quotes in EUR
