DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 2024-08-01 7:35:50 PM | Chg. -0.13 | Volume | Bid7:51:16 PM | Ask7:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.84EUR | -0.93% | - Turnover: - |
13.57Bid Size: 20,000 | 13.58Ask Size: 20,000 | 14.61 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:50 PM | 13.84 | 0 |
| 2024-08-01 | 6:35:49 PM | 14.11 | 0 |
| 2024-08-01 | 5:36:24 PM | 13.99 | 0 |
| 2024-08-01 | 4:35:56 PM | 14.61 | 0 |
| 2024-08-01 | 3:37:29 PM | 14.10 | 0 |
| 2024-08-01 | 2:36:16 PM | 14.16 | 0 |
| 2024-08-01 | 1:35:55 PM | 14.12 | 0 |
| 2024-08-01 | 11:31:48 AM | 14.20 | 0 |
| 2024-08-01 | 8:07:36 AM | 14.12 | 0 |
| 2024-07-31 | 9:36:03 PM | 13.97 | 0 |
| 2024-07-31 | 8:35:55 PM | 13.92 | 0 |
| 2024-07-31 | 7:35:52 PM | 13.82 | 0 |
| 2024-07-31 | 6:35:53 PM | 13.73 | 0 |
All quotes in EUR
