DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 2024-07-08 9:35:50 PM | Chg. -0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.77 | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:50 PM | 18.47 | 0 |
| 2024-07-08 | 8:35:57 PM | 18.50 | 0 |
| 2024-07-08 | 7:35:48 PM | 18.47 | 0 |
| 2024-07-08 | 6:35:53 PM | 18.49 | 0 |
| 2024-07-08 | 5:36:46 PM | 18.52 | 0 |
| 2024-07-08 | 4:36:31 PM | 18.42 | 0 |
| 2024-07-08 | 3:37:49 PM | 18.53 | 0 |
| 2024-07-08 | 2:36:24 PM | 18.67 | 0 |
| 2024-07-08 | 1:36:13 PM | 18.75 | 0 |
| 2024-07-08 | 11:31:54 AM | 18.77 | 0 |
| 2024-07-08 | 8:07:46 AM | 18.68 | 0 |
| 2024-07-05 | 9:35:38 PM | 18.66 | 0 |
| 2024-07-05 | 8:35:42 PM | 18.66 | 0 |
All quotes in EUR
