DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 18/10/2024 21:36:18 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.94 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:18 | 14.89 | 0 |
| 18/10/2024 | 20:36:27 | 14.90 | 0 |
| 18/10/2024 | 19:36:24 | 14.87 | 0 |
| 18/10/2024 | 18:36:30 | 14.83 | 0 |
| 18/10/2024 | 17:36:36 | 14.91 | 0 |
| 18/10/2024 | 16:36:39 | 14.79 | 0 |
| 18/10/2024 | 15:38:17 | 14.94 | 0 |
| 18/10/2024 | 14:36:37 | 14.84 | 0 |
| 18/10/2024 | 13:36:38 | 14.86 | 0 |
| 18/10/2024 | 11:34:02 | 14.87 | 0 |
| 18/10/2024 | 08:14:31 | 14.87 | 0 |
| 17/10/2024 | 21:36:32 | 14.84 | 0 |
| 17/10/2024 | 20:36:28 | 14.77 | 0 |
All quotes in EUR
