DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 2024-06-28 9:36:49 PM | Chg. -0.12 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.86EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.21 | 18.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:49 PM | 18.86 | 0 |
| 2024-06-28 | 8:36:54 PM | 19.04 | 0 |
| 2024-06-28 | 7:36:55 PM | 19.03 | 0 |
| 2024-06-28 | 6:36:44 PM | 19.00 | 0 |
| 2024-06-28 | 5:38:17 PM | 19.05 | 0 |
| 2024-06-28 | 4:37:27 PM | 19.19 | 0 |
| 2024-06-28 | 3:41:29 PM | 18.99 | 0 |
| 2024-06-28 | 2:37:46 PM | 19.08 | 0 |
| 2024-06-28 | 1:37:39 PM | 19.15 | 0 |
| 2024-06-28 | 11:34:48 AM | 19.21 | 0 |
| 2024-06-28 | 8:13:38 AM | 19.18 | 0 |
| 2024-06-27 | 9:37:05 PM | 18.98 | 0 |
| 2024-06-27 | 8:36:49 PM | 19.03 | 0 |
All quotes in EUR
