| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:07 PM | 15.61 | 0 |
| 2024-11-07 | 7:36:09 PM | 15.50 | 0 |
| 2024-11-07 | 6:36:10 PM | 15.45 | 0 |
| 2024-11-07 | 5:36:18 PM | 15.64 | 0 |
| 2024-11-07 | 4:36:40 PM | 15.31 | 0 |
| 2024-11-07 | 3:36:24 PM | 15.14 | 0 |
| 2024-11-07 | 2:36:36 PM | 15.22 | 0 |
| 2024-11-07 | 1:36:31 PM | 15.23 | 0 |
| 2024-11-07 | 12:50:41 PM | 15.23 | 0 |
| 2024-11-07 | 11:33:21 AM | 15.21 | 0 |
| 2024-11-07 | 8:15:01 AM | 15.21 | 0 |
| 2024-11-06 | 9:37:57 PM | 15.13 | 0 |
| 2024-11-06 | 8:37:58 PM | 15.11 | 0 |