| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:16 PM | 19.69 | 0 |
| 2024-07-04 | 6:36:26 PM | 19.74 | 0 |
| 2024-07-04 | 5:38:21 PM | 19.55 | 0 |
| 2024-07-04 | 4:37:54 PM | 19.58 | 0 |
| 2024-07-04 | 3:39:56 PM | 19.64 | 0 |
| 2024-07-04 | 2:37:33 PM | 19.62 | 0 |
| 2024-07-04 | 1:37:25 PM | 19.61 | 0 |
| 2024-07-04 | 11:35:12 AM | 19.62 | 0 |
| 2024-07-04 | 8:16:07 AM | 19.55 | 0 |
| 2024-07-03 | 9:36:17 PM | 19.53 | 0 |
| 2024-07-03 | 8:36:16 PM | 19.54 | 0 |
| 2024-07-03 | 7:35:54 PM | 19.56 | 0 |
| 2024-07-03 | 6:36:19 PM | 19.48 | 0 |