DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 26/07/2024 21:36:33 | Chg. +0.27 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.94EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.24 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:33 | 15.94 | 0 |
| 26/07/2024 | 20:36:50 | 16.08 | 0 |
| 26/07/2024 | 19:36:45 | 16.20 | 0 |
| 26/07/2024 | 18:36:34 | 16.24 | 0 |
| 26/07/2024 | 17:36:58 | 15.86 | 0 |
| 26/07/2024 | 16:36:45 | 15.73 | 0 |
| 26/07/2024 | 15:38:35 | 15.55 | 0 |
| 26/07/2024 | 14:36:53 | 15.62 | 0 |
| 26/07/2024 | 13:36:47 | 15.74 | 0 |
| 26/07/2024 | 11:33:52 | 15.72 | 0 |
| 26/07/2024 | 08:13:24 | 15.56 | 0 |
| 25/07/2024 | 21:36:51 | 15.67 | 0 |
| 25/07/2024 | 20:37:11 | 15.80 | 0 |
All quotes in EUR
