| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:55 PM | 19.08 | 0 |
| 2024-06-26 | 4:37:51 PM | 18.94 | 0 |
| 2024-06-26 | 3:42:30 PM | 18.77 | 0 |
| 2024-06-26 | 2:38:02 PM | 18.78 | 0 |
| 2024-06-26 | 1:39:20 PM | 18.79 | 0 |
| 2024-06-26 | 1:29:53 PM | 18.82 | 0 |
| 2024-06-26 | 11:38:20 AM | 18.89 | 0 |
| 2024-06-26 | 10:59:29 AM | 18.94 | 0 |
| 2024-06-25 | 9:36:25 PM | 18.77 | 0 |
| 2024-06-25 | 8:36:39 PM | 18.76 | 0 |
| 2024-06-25 | 7:36:41 PM | 18.72 | 0 |
| 2024-06-25 | 6:36:39 PM | 18.69 | 0 |
| 2024-06-25 | 5:38:06 PM | 18.70 | 0 |