DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 2024-11-08 9:37:29 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.70 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:29 PM | 15.44 | 0 |
| 2024-11-08 | 8:37:32 PM | 15.51 | 0 |
| 2024-11-08 | 7:37:27 PM | 15.50 | 0 |
| 2024-11-08 | 6:37:22 PM | 15.50 | 0 |
| 2024-11-08 | 5:37:22 PM | 15.54 | 0 |
| 2024-11-08 | 4:37:36 PM | 15.45 | 0 |
| 2024-11-08 | 3:37:29 PM | 15.64 | 0 |
| 2024-11-08 | 2:37:37 PM | 15.52 | 0 |
| 2024-11-08 | 1:37:53 PM | 15.52 | 0 |
| 2024-11-08 | 12:48:06 PM | 15.42 | 0 |
| 2024-11-08 | 11:35:55 AM | 15.52 | 0 |
| 2024-11-08 | 8:53:49 AM | 15.70 | 0 |
| 2024-11-07 | 9:36:03 PM | 15.61 | 0 |
All quotes in EUR
