DZ Bank Knock-Out MSFT/ DE000DJ29CZ2 /
| 2024-11-08 9:36:20 PM | Chg. -0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.88 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:20 PM | 7.58 | 0 |
| 2024-11-08 | 8:36:22 PM | 7.64 | 0 |
| 2024-11-08 | 7:36:17 PM | 7.60 | 0 |
| 2024-11-08 | 6:36:15 PM | 7.61 | 0 |
| 2024-11-08 | 5:36:15 PM | 7.67 | 0 |
| 2024-11-08 | 4:36:20 PM | 7.61 | 0 |
| 2024-11-08 | 3:36:08 PM | 7.78 | 0 |
| 2024-11-08 | 2:36:18 PM | 7.69 | 0 |
| 2024-11-08 | 1:36:20 PM | 7.70 | 0 |
| 2024-11-08 | 12:43:56 PM | 7.61 | 0 |
| 2024-11-08 | 11:32:26 AM | 7.73 | 0 |
| 2024-11-08 | 8:40:27 AM | 7.88 | 0 |
| 2024-11-07 | 9:35:14 PM | 7.81 | 0 |
All quotes in EUR
