| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:38 PM | 7.25 | 0 |
| 2024-11-11 | 6:35:21 PM | 7.21 | 0 |
| 2024-11-11 | 5:35:27 PM | 7.13 | 0 |
| 2024-11-11 | 4:35:33 PM | 7.42 | 0 |
| 2024-11-11 | 3:35:23 PM | 7.70 | 0 |
| 2024-11-11 | 2:35:22 PM | 7.64 | 0 |
| 2024-11-11 | 1:35:12 PM | 7.61 | 0 |
| 2024-11-11 | 12:44:21 PM | 7.51 | 0 |
| 2024-11-11 | 11:31:12 AM | 7.50 | 0 |
| 2024-11-11 | 8:04:09 AM | 7.58 | 0 |
| 2024-11-08 | 9:36:20 PM | 7.58 | 0 |
| 2024-11-08 | 8:36:22 PM | 7.64 | 0 |
| 2024-11-08 | 7:36:17 PM | 7.60 | 0 |