DZ Bank Knock-Out MSFT/ DE000DJ27QG6 /
| 2024-07-26 9:37:22 PM | Chg. +0.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +4.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.16 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:22 PM | 7.88 | 0 |
| 2024-07-26 | 8:37:37 PM | 8.00 | 0 |
| 2024-07-26 | 7:37:32 PM | 8.13 | 0 |
| 2024-07-26 | 6:37:20 PM | 8.16 | 0 |
| 2024-07-26 | 5:37:37 PM | 7.85 | 0 |
| 2024-07-26 | 4:37:31 PM | 7.66 | 0 |
| 2024-07-26 | 3:41:51 PM | 7.45 | 0 |
| 2024-07-26 | 2:37:41 PM | 7.56 | 0 |
| 2024-07-26 | 1:37:37 PM | 7.68 | 0 |
| 2024-07-26 | 11:36:08 AM | 7.64 | 0 |
| 2024-07-26 | 8:24:16 AM | 7.49 | 0 |
| 2024-07-25 | 9:37:47 PM | 7.55 | 0 |
| 2024-07-25 | 8:38:08 PM | 7.73 | 0 |
All quotes in EUR
