| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:34 PM | 7.44 | 0 |
| 2024-11-14 | 6:37:35 PM | 7.58 | 0 |
| 2024-11-14 | 5:37:28 PM | 7.41 | 0 |
| 2024-11-14 | 4:37:55 PM | 7.45 | 0 |
| 2024-11-14 | 3:42:11 PM | 7.49 | 0 |
| 2024-11-14 | 2:37:59 PM | 7.24 | 0 |
| 2024-11-14 | 1:37:49 PM | 7.32 | 0 |
| 2024-11-14 | 11:36:17 AM | 7.36 | 0 |
| 2024-11-14 | 8:25:48 AM | 7.23 | 0 |
| 2024-11-13 | 9:37:21 PM | 7.37 | 0 |
| 2024-11-13 | 8:37:13 PM | 7.52 | 0 |
| 2024-11-13 | 7:37:17 PM | 7.72 | 0 |
| 2024-11-13 | 6:37:08 PM | 7.58 | 0 |