DZ Bank Knock-Out MSFT/ DE000DJ27QG6 /
| 14/11/2024 21:34:54 | Chg. +0.100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | +1.36% | 0 Turnover: 0.000 |
7.550Bid Size: 20,000 | 7.560Ask Size: 20,000 | 7.540 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:54 | 7.450 | 0 |
| 14/11/2024 | 21:04:19 | 7.530 | 0 |
| 14/11/2024 | 20:34:49 | 7.530 | 0 |
| 14/11/2024 | 20:04:40 | 7.540 | 0 |
| 14/11/2024 | 19:34:29 | 7.460 | 0 |
| 14/11/2024 | 19:04:27 | 7.160 | 0 |
| 14/11/2024 | 18:34:49 | 7.510 | 0 |
| 14/11/2024 | 18:04:44 | 7.500 | 0 |
| 14/11/2024 | 17:34:39 | 7.400 | 0 |
| 14/11/2024 | 17:04:32 | 7.350 | 0 |
| 14/11/2024 | 16:34:46 | 7.450 | 0 |
| 14/11/2024 | 16:04:33 | 7.250 | 0 |
| 14/11/2024 | 15:35:00 | 7.510 | 0 |
All quotes in EUR
