| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:04:41 AM | 6.510 | 0 |
| 2024-10-11 | 9:34:37 AM | 6.510 | 0 |
| 2024-10-11 | 9:04:48 AM | 6.540 | 0 |
| 2024-10-11 | 8:34:28 AM | 6.550 | 0 |
| 2024-10-10 | 9:34:39 PM | 6.460 | 0 |
| 2024-10-10 | 9:04:18 PM | 6.430 | 0 |
| 2024-10-10 | 8:34:33 PM | 6.470 | 0 |
| 2024-10-10 | 8:04:37 PM | 6.450 | 0 |
| 2024-10-10 | 7:34:30 PM | 6.530 | 0 |
| 2024-10-10 | 7:04:37 PM | 6.550 | 0 |
| 2024-10-10 | 6:34:29 PM | 6.570 | 0 |
| 2024-10-10 | 6:04:26 PM | 6.560 | 0 |
| 2024-10-10 | 5:34:28 PM | 6.530 | 0 |