DZ Bank Knock-Out MSFT/ DE000DJ27QG6 /
| 2024-09-06 9:34:53 PM | Chg. -0.590 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -9.82% | 0 Turnover: 0.000 |
5.390Bid Size: 20,000 | 5.400Ask Size: 20,000 | 6.050 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:53 PM | 5.420 | 0 |
| 2024-09-06 | 9:04:41 PM | 5.420 | 0 |
| 2024-09-06 | 8:34:34 PM | 5.340 | 0 |
| 2024-09-06 | 8:04:38 PM | 5.380 | 0 |
| 2024-09-06 | 7:34:41 PM | 5.450 | 0 |
| 2024-09-06 | 7:04:30 PM | 5.510 | 0 |
| 2024-09-06 | 6:34:49 PM | 5.440 | 0 |
| 2024-09-06 | 6:04:39 PM | 5.440 | 0 |
| 2024-09-06 | 5:34:31 PM | 5.550 | 0 |
| 2024-09-06 | 5:04:26 PM | 5.620 | 0 |
| 2024-09-06 | 4:34:45 PM | 5.700 | 0 |
| 2024-09-06 | 4:04:22 PM | 5.930 | 0 |
| 2024-09-06 | 3:34:49 PM | 6.050 | 0 |
All quotes in EUR
