DZ Bank Knock-Out MSFT/ DE000DJ27QG6 /
| 2024-08-02 9:34:58 PM | Chg. -0.720 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -10.32% | 0 Turnover: 0.000 |
6.330Bid Size: 10,000 | 6.340Ask Size: 10,000 | 6.730 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:58 PM | 6.260 | 0 |
| 2024-08-02 | 9:04:24 PM | 6.130 | 0 |
| 2024-08-02 | 8:34:36 PM | 6.230 | 0 |
| 2024-08-02 | 8:04:34 PM | 6.090 | 0 |
| 2024-08-02 | 7:34:29 PM | 6.120 | 0 |
| 2024-08-02 | 7:04:30 PM | 6.110 | 0 |
| 2024-08-02 | 6:34:49 PM | 6.200 | 0 |
| 2024-08-02 | 6:04:24 PM | 6.270 | 0 |
| 2024-08-02 | 5:34:21 PM | 6.060 | 0 |
| 2024-08-02 | 5:04:30 PM | 6.160 | 0 |
| 2024-08-02 | 4:34:48 PM | 6.190 | 0 |
| 2024-08-02 | 4:04:37 PM | 6.180 | 0 |
| 2024-08-02 | 3:35:01 PM | 6.640 | 0 |
All quotes in EUR
