DZ Bank Knock-Out MSFT/ DE000DJ24VV2 /
| 10/18/2024 9:34:45 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +0.72% | 0 Turnover: 0.000 |
6.990Bid Size: 20,000 | 7.000Ask Size: 20,000 | 7.020 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:45 PM | 6.950 | 0 |
| 10/18/2024 | 9:04:50 PM | 6.950 | 0 |
| 10/18/2024 | 8:34:47 PM | 6.980 | 0 |
| 10/18/2024 | 8:04:43 PM | 6.940 | 0 |
| 10/18/2024 | 7:34:38 PM | 6.940 | 0 |
| 10/18/2024 | 7:04:22 PM | 6.920 | 0 |
| 10/18/2024 | 6:34:54 PM | 6.860 | 0 |
| 10/18/2024 | 6:04:34 PM | 6.870 | 0 |
| 10/18/2024 | 5:34:51 PM | 7.010 | 0 |
| 10/18/2024 | 5:04:59 PM | 6.920 | 0 |
| 10/18/2024 | 4:35:18 PM | 6.890 | 0 |
| 10/18/2024 | 4:04:41 PM | 6.900 | 0 |
| 10/18/2024 | 3:35:16 PM | 6.970 | 0 |
All quotes in EUR
